AAPL$225.00 -1.20%

2026-09-22

0DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
5500	51.9	10.80	214	0.00	36.8	216
19651	54.9	8.87	216	0.03	53.6	11598
17796	64.7	7.10	218	0.01	34.1	743
17574	57.7	4.45	221	0.41	52.8	4254
539	38.2	2.47	223	0.41	34.9	5448
12067	44.6	1.46	225	1.01	31.3	2843
7214	37.0	0.48	227	2.83	51.4	1260
9944	45.2	0.17	230	5.14	50.8	16084
4926	34.0	0.01	232	6.86	35.8	2914
16338	52.0	0.03	234	8.85	55.2	1179
702	62.8	0.04	236	10.78	56.8	11564

2026-09-23

1DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
2556	58.9	10.95	214	0.15	59.2	12763
15020	55.2	9.07	216	0.45	66.9	7604
19484	44.8	7.10	218	0.11	38.8	1440
8725	47.2	4.68	221	1.29	62.1	4573
341	41.8	3.07	223	1.05	41.1	7515
2170	35.0	1.62	225	2.60	56.9	15719
14855	57.7	1.81	227	3.33	48.4	14261
2376	46.6	0.55	230	5.78	57.2	4451
1832	33.3	0.06	232	7.14	48.1	14225
1573	56.9	0.30	234	9.20	62.3	19254
17083	44.5	0.04	236	10.82	49.1	7662

2026-09-24

2DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
8500	38.9	10.94	214	0.65	61.1	2948
7650	52.7	9.51	216	0.51	49.3	5834
2317	40.6	7.40	218	1.33	59.9	1533
17532	63.8	6.41	221	2.39	63.2	19812
14701	36.3	3.50	223	1.57	37.8	11859
10325	44.3	2.92	225	2.88	44.7	14238
13277	51.2	2.49	227	3.93	44.1	2810
12883	42.4	1.01	230	6.79	59.3	20096
6464	43.1	0.65	232	7.38	41.5	3671
9599	56.5	0.89	234	8.94	35.8	11961
14066	57.1	0.62	236	11.03	47.0	5398

2026-09-25

3DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
18817	35.3	11.03	214	1.17	61.2	7225
12610	37.4	9.30	216	1.23	54.9	5001
2995	52.5	8.49	218	2.35	64.7	9728
19972	57.3	6.81	221	1.77	43.2	16904
7528	52.4	5.27	223	1.61	31.6	11081
6997	57.0	4.59	225	4.54	57.6	16688
14102	48.0	2.98	227	3.48	30.4	14427
9367	45.5	1.76	230	6.09	38.6	11926
4262	64.5	2.52	232	8.64	55.1	8725
8040	37.6	0.49	234	9.90	51.2	15068
19396	41.7	0.43	236	11.40	48.6	6627

2026-09-26

4DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
903	62.6	12.67	214	0.61	42.6	11633
19814	59.7	10.99	216	0.55	35.8	3090
12053	63.4	9.90	218	2.31	55.7	5312
11031	56.7	7.44	221	1.96	39.7	12400
2710	53.6	6.02	223	4.35	58.1	14123
13878	56.0	5.21	225	3.72	41.1	13090
1510	50.2	3.78	227	5.21	45.7	9775
11626	32.2	1.20	230	6.05	33.2	11932
4129	40.7	1.35	232	8.66	48.4	1724
12269	41.5	1.00	234	10.83	57.7	9573
15665	56.3	1.60	236	12.63	61.7	11042

2026-09-27

5DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
9799	68.0	13.63	214	1.41	51.1	10059
6234	59.3	11.50	216	2.40	57.7	2401
16067	56.8	9.92	218	1.67	42.3	10327
6150	43.9	6.80	221	1.81	34.1	19728
18609	42.5	5.49	223	3.01	38.8	3336
164	36.1	3.79	225	4.23	41.8	7881
19682	49.2	4.24	227	7.03	58.9	3829
1688	46.9	2.87	230	6.65	36.7	6415
13082	35.3	1.27	232	7.93	34.7	12207
18485	45.8	1.67	234	9.40	33.2	14054
8765	37.9	0.74	236	12.06	48.2	17888

2026-09-28

6DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
11644	65.5	13.97	214	2.18	56.2	6748
11066	35.2	9.93	216	3.05	59.7	5482
9701	32.5	8.16	218	4.30	65.6	19900
15448	46.1	7.45	221	4.63	58.0	110
10875	57.6	7.59	223	4.37	47.8	11201
12482	56.1	6.42	225	5.20	47.0	16027
6734	57.0	5.60	227	7.28	56.1	4250
3139	56.3	4.34	230	6.94	36.6	8936
7973	51.2	3.12	232	9.50	48.4	10523
10159	42.5	1.73	234	11.39	53.3	12356
10887	47.9	1.77	236	11.90	42.3	6037

2026-09-29

7DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
15164	58.9	13.82	214	2.00	50.0	14820
10649	59.8	12.53	216	3.82	62.7	14768
5295	45.5	9.70	218	2.51	44.3	16759
1664	62.7	9.81	221	4.68	54.2	2978
11437	37.7	5.74	223	5.67	55.2	6070
6892	58.1	7.18	225	5.89	49.3	10290
4556	60.2	6.52	227	7.39	53.0	6853
18686	41.8	3.13	230	7.57	39.6	4519
6077	31.2	1.42	232	11.45	62.1	16657
1934	56.0	3.48	234	10.76	43.5	12767
13446	41.4	1.51	236	12.50	46.1	19485