AMD$165.00 -1.33%

2026-09-22

0DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
900	62.0	7.87	157	0.01	58.8	17956
17676	62.6	6.91	158	0.03	58.1	12307
12807	34.2	4.92	160	0.11	56.8	4196
10065	56.3	3.30	162	0.07	34.3	8615
1939	56.3	2.55	163	0.45	50.0	3791
14604	54.1	1.30	165	0.89	37.3	7692
13331	34.1	0.19	167	2.10	31.5	5457
7218	49.8	0.26	168	3.33	58.4	4377
8332	58.0	0.13	170	5.00	55.7	1825
11294	36.8	0.00	172	6.92	65.8	3477
2147	61.8	0.03	173	7.84	55.4	17602

2026-09-23

1DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
12758	56.2	7.95	157	0.05	50.2	14798
7862	60.5	7.08	158	0.01	36.9	6918
14041	63.1	5.42	160	0.22	48.7	839
12650	32.5	3.15	162	0.89	61.0	1689
6251	27.2	2.23	163	1.17	59.8	19549
7319	37.5	1.28	165	1.13	33.8	4701
4261	45.1	0.75	167	2.52	39.2	1377
18701	58.1	0.85	168	3.42	45.2	18887
7532	34.8	0.06	170	5.10	46.9	19508
10589	58.7	0.21	172	6.85	33.1	18982
2109	45.1	0.03	173	7.93	56.5	9086

2026-09-24

2DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
10320	45.2	8.04	157	0.53	63.1	13918
10513	44.5	7.13	158	0.82	67.1	3011
7920	36.7	5.22	160	0.53	46.0	12120
3240	40.2	3.75	162	1.69	62.3	15162
3040	49.3	3.48	163	1.53	50.5	7014
1686	48.8	2.35	165	1.47	31.3	4324
19262	48.9	1.51	167	3.85	58.0	13152
15254	34.3	0.59	168	4.65	61.8	18700
16321	52.8	0.83	170	5.20	38.0	17914
9323	49.9	0.40	172	7.00	40.5	11910
19530	57.8	0.49	173	7.93	41.4	13255

2026-09-25

3DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
17463	50.6	8.41	157	0.64	54.9	15197
4425	50.7	7.59	158	0.37	42.0	8807
10646	48.5	5.95	160	1.73	64.2	3966
3464	60.3	5.20	162	1.33	44.2	18980
3397	36.4	3.28	163	2.24	54.1	15039
9748	34.8	2.07	165	3.12	53.9	11090
19600	39.6	1.50	167	4.61	60.9	4432
16010	60.3	2.30	168	4.23	43.0	17033
4960	53.5	1.33	170	6.47	59.8	106
16130	41.0	0.42	172	8.31	67.7	19821
4005	35.7	0.18	173	7.98	37.1	13329

2026-09-26

4DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
2611	58.0	9.02	157	0.87	52.9	12462
9527	56.1	8.17	158	1.62	63.8	12428
12623	51.3	6.47	160	1.44	50.6	4658
5815	48.2	4.96	162	2.36	55.0	17345
15544	50.3	4.50	163	2.12	45.2	15350
18336	30.4	2.10	165	3.97	59.4	9423
9212	43.4	2.11	167	3.14	30.5	7424
1235	52.8	2.35	168	4.33	39.2	12271
8202	43.6	1.18	170	5.65	37.4	5118
7116	66.3	1.96	172	7.44	41.6	11854
16706	65.6	1.67	173	9.64	69.6	17091

2026-09-27

5DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
13601	68.9	10.00	157	0.77	45.5	11789
8129	48.7	8.11	158	1.28	51.3	504
13570	39.6	6.10	160	1.44	45.3	8896
19722	54.6	5.79	162	1.32	34.3	6778
7268	36.3	3.88	163	3.31	56.9	18611
12780	57.9	4.43	165	3.83	51.5	3936
12248	49.6	2.92	167	3.99	39.1	3842
6432	53.5	2.81	168	4.18	33.0	2184
9848	38.3	1.14	170	7.75	65.2	2061
8963	62.2	2.15	172	8.72	59.5	8229
1549	67.7	2.25	173	10.08	69.4	15177

2026-09-28

6DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
11034	64.1	10.10	157	1.30	51.0	1799
16445	48.6	8.38	158	2.36	63.3	5693
13781	51.6	7.18	160	2.37	54.6	12564
10554	63.3	6.86	162	1.65	35.8	19984
20011	50.7	5.29	163	3.01	48.3	755
10464	55.3	4.63	165	3.87	47.6	17390
6868	42.8	2.72	167	5.93	59.7	15679
15893	37.3	1.91	168	5.11	42.4	11963
7609	45.6	1.91	170	6.23	39.5	6594
6204	40.2	1.04	172	7.86	41.8	19396
18236	65.9	2.55	173	8.90	46.0	13506

2026-09-29

7DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
17490	37.2	8.69	157	2.80	68.5	19227
1845	60.0	9.48	158	2.05	54.5	2117
6811	56.5	7.90	160	2.59	53.4	13177
5033	30.0	4.48	162	4.18	63.2	7872
18899	39.7	4.68	163	1.79	30.6	14024
7519	56.4	5.12	165	2.95	33.9	14652
2544	39.9	2.76	167	4.46	38.7	18404
2412	51.9	3.41	168	4.87	36.5	8448
14899	60.6	3.45	170	6.31	37.9	20032
3903	60.2	2.78	172	7.77	37.7	15760
3289	69.1	3.20	173	8.48	36.4	16460