AMZN$195.00 +1.19%

2026-09-22

0DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
4724	65.8	9.84	185	0.03	67.3	15392
15499	50.2	7.87	187	0.00	33.4	13670
12075	44.5	5.93	189	0.15	60.4	11905
13558	53.1	4.21	191	0.04	32.4	12719
14655	35.6	2.28	193	0.16	28.0	13757
18651	45.9	1.30	195	1.51	53.9	10272
13686	27.6	0.17	197	2.20	32.5	7121
16327	61.0	0.44	199	4.34	60.6	2259
5378	63.3	0.21	201	5.87	33.2	2944
6204	57.7	0.05	203	7.83	36.2	18314
4893	38.4	0.00	205	9.79	35.7	9593

2026-09-23

1DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
15735	65.1	9.99	185	0.03	47.2	16783
11817	46.5	7.94	187	0.28	62.1	12202
18039	39.4	6.01	189	0.39	55.5	7486
5656	54.8	4.69	191	0.77	55.8	2584
1087	38.4	2.72	193	0.50	31.3	7140
19445	46.6	1.87	195	2.35	59.1	2745
16685	46.2	1.04	197	2.47	32.0	9337
2613	49.2	0.62	199	4.37	44.3	13344
552	50.5	0.32	201	6.53	64.7	7698
1512	66.0	0.41	203	7.86	41.2	2311
1697	67.1	0.24	205	9.81	47.0	11853

2026-09-24

2DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
19777	37.8	9.91	185	0.22	49.0	6321
10649	48.6	8.29	187	0.62	55.8	7111
3337	47.2	6.59	189	0.68	47.9	14148
15306	44.7	4.97	191	0.72	38.5	5908
19318	55.3	4.21	193	1.62	44.5	2828
18705	53.6	3.05	195	1.90	34.1	17028
17401	30.7	0.95	197	3.86	49.4	3626
15050	43.3	1.00	199	4.80	41.8	8841
13411	43.0	0.57	201	6.95	56.5	19748
5107	59.6	0.85	203	8.69	61.0	4869
277	41.2	0.13	205	10.02	48.9	14946

2026-09-25

3DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
4799	44.5	10.21	185	0.94	61.3	11943
2259	58.5	9.11	187	0.22	33.8	5256
11913	59.7	7.71	189	1.54	55.8	5389
13380	46.2	5.55	191	0.80	33.0	12672
19925	43.4	4.11	193	2.24	45.8	9474
1921	31.3	2.20	195	2.41	35.5	11741
14630	28.0	1.15	197	3.21	30.8	17895
12896	59.7	2.53	199	4.78	34.2	15754
3369	47.7	1.21	201	6.86	44.9	17044
14763	49.4	0.90	203	8.40	43.7	19150
18355	61.4	1.11	205	10.22	46.9	5193

2026-09-26

4DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
9521	52.3	10.79	185	0.64	46.8	3096
8879	63.0	9.88	187	0.49	36.6	11749
1445	49.7	7.60	189	2.59	63.9	13142
6033	54.0	6.57	191	3.12	61.6	2782
19791	54.7	5.45	193	2.57	44.2	2738
13928	57.8	4.66	195	3.66	46.6	17182
8727	53.7	3.44	197	5.79	59.9	10260
16863	43.1	1.90	199	4.84	30.8	7883
1708	43.3	1.35	201	8.05	56.8	12197
18270	64.2	2.25	203	9.93	63.5	9836
4951	36.5	0.35	205	11.47	64.3	11035

2026-09-27

5DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
2869	42.9	10.61	185	0.72	43.4	13658
14748	40.2	8.84	187	1.62	51.9	2748
8234	42.2	7.46	189	1.02	36.0	8189
8210	52.3	6.92	191	1.21	31.4	16376
9690	50.1	5.57	193	3.81	53.8	6268
8164	49.1	4.44	195	5.08	57.6	13283
8755	29.8	1.85	197	4.72	41.6	2655
18273	41.1	2.11	199	5.59	37.4	10057
10217	44.8	1.82	201	8.30	54.2	5872
5079	43.6	1.25	203	10.75	67.6	11183
7201	52.8	1.46	205	11.09	52.4	8015

2026-09-28

6DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
1959	57.2	11.80	185	2.47	65.3	1060
8157	54.8	10.18	187	0.81	35.7	4176
12930	65.0	9.73	189	1.30	36.6	1930
11949	44.3	6.63	191	4.24	62.6	17482
5818	27.1	3.82	193	1.73	27.3	10195
7759	46.4	4.61	195	4.09	42.7	2712
17932	29.5	2.09	197	4.15	32.3	11302
6649	40.7	2.41	199	5.96	38.4	11452
5319	47.0	2.35	201	7.70	42.8	5530
13308	38.5	1.16	203	10.74	61.8	11522
5545	39.6	0.88	205	11.43	52.6	2165

2026-09-29

7DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
498	40.1	10.89	185	2.79	64.3	5915
17743	36.5	9.06	187	3.59	66.5	16321
15699	55.8	9.32	189	3.46	57.8	2514
19607	56.9	8.21	191	2.89	44.6	10363
135	27.1	4.05	193	3.83	46.0	15364
4747	45.0	4.84	195	6.02	57.9	10224
17106	46.3	4.07	197	6.21	49.7	13569
19108	34.1	2.07	199	6.68	42.9	4144
4114	41.5	2.16	201	8.19	45.0	13725
8857	61.9	3.53	203	11.54	65.6	1018
5375	39.7	1.10	205	10.90	42.3	16696