COIN$240.00 +1.41%

2026-09-22

0DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
17519	66.2	11.81	228	0.02	61.5	17990
11017	55.1	9.85	230	0.00	38.3	2138
9182	53.1	7.01	233	0.20	58.7	16431
19231	47.4	5.14	235	0.38	55.8	5042
10391	54.6	3.04	238	0.51	36.4	13383
2723	39.9	1.39	240	0.88	25.7	18199
17072	49.5	0.93	242	3.18	59.3	15376
4608	41.4	0.15	245	5.37	59.0	14450
7412	40.4	0.04	247	7.01	54.3	137
3177	63.8	0.10	250	9.78	36.4	14171
15014	63.3	0.04	252	11.75	45.7	12108

2026-09-23

1DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
17072	44.6	11.82	228	0.07	52.4	13919
16776	51.0	9.97	230	0.01	33.3	11880
11953	49.3	7.26	233	0.32	47.4	18518
12493	38.5	5.29	235	1.24	63.7	14676
8528	49.6	3.55	238	2.00	59.0	14421
4757	56.0	2.76	240	2.81	57.5	7026
13017	49.0	1.58	242	4.02	59.9	12302
7581	58.7	1.10	245	5.83	55.0	15662
11106	64.6	0.89	247	7.40	54.8	17618
11040	55.1	0.25	250	9.84	43.2	13310
2223	46.5	0.05	252	11.97	63.1	4621

2026-09-24

2DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
1164	66.8	12.69	228	0.75	63.6	11841
11706	54.4	10.54	230	1.21	66.6	14740
3912	35.5	7.31	233	0.97	49.0	19091
7448	61.5	7.16	235	2.18	61.1	938
5303	55.2	4.92	238	1.47	33.9	12667
4334	56.6	3.96	240	2.84	41.4	14554
3498	30.8	1.33	242	4.31	46.9	17041
17114	60.3	2.25	245	7.25	62.9	6720
4189	61.8	1.77	247	8.33	57.7	734
5185	41.8	0.33	250	10.32	49.3	18474
12639	56.2	0.60	252	12.77	68.0	4974

2026-09-25

3DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
16362	48.4	12.44	228	0.41	43.8	4504
18187	35.2	10.20	230	0.84	47.6	14455
14377	55.7	8.95	233	2.72	65.8	19895
5325	53.1	7.40	235	3.21	63.4	3580
6898	51.9	5.50	238	2.20	36.9	18001
2087	36.1	3.12	240	2.59	31.0	251
4625	61.1	4.34	242	5.37	51.3	5339
15158	56.4	2.82	245	8.07	62.0	11915
3516	44.9	1.40	247	8.53	50.2	11708
5046	39.8	0.57	250	11.46	60.5	10078
12849	35.5	0.23	252	12.50	50.9	20071

2026-09-26

4DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
11018	46.6	12.71	228	1.05	50.6	14280
11622	55.4	11.70	230	1.00	44.1	2664
9814	46.0	8.79	233	1.72	44.9	8304
17236	52.7	8.02	235	1.44	34.7	11112
4794	35.8	4.64	238	3.43	45.0	12373
6209	31.9	3.20	240	5.00	51.6	14023
7594	35.0	2.62	242	4.83	39.0	6795
18805	29.0	1.10	245	6.93	41.5	422
9129	59.4	3.15	247	10.07	61.6	5325
10837	55.3	2.00	250	11.69	55.6	7417
7446	64.3	2.25	252	13.94	65.2	8786

2026-09-27

5DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
6805	42.0	12.75	228	0.74	40.4	17740
9447	63.3	12.91	230	2.94	63.2	7712
19530	36.5	8.41	233	1.33	35.7	19110
6110	43.2	7.65	235	2.91	46.4	14960
9903	60.0	7.67	238	5.02	55.1	12202
1231	36.5	4.09	240	5.56	51.4	4558
2620	53.0	4.99	242	5.99	45.7	2211
14715	29.7	1.46	245	8.36	51.3	2018
1760	54.1	3.26	247	10.47	59.2	18842
9642	57.2	2.71	250	13.16	65.7	5772
18265	66.3	3.06	252	14.93	69.4	10427

2026-09-28

6DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
9166	40.0	12.89	228	1.07	41.7	6180
3559	33.9	10.82	230	1.24	39.2	18984
10716	60.8	11.27	233	3.88	57.7	10783
6741	55.9	9.50	235	5.19	62.7	6612
5543	42.4	6.22	238	2.81	31.6	12086
14295	27.2	3.37	240	4.40	37.4	8419
5248	51.2	5.34	242	5.72	39.6	11826
4141	39.2	2.77	245	9.83	59.6	9162
18587	42.2	2.49	247	8.03	31.2	13626
10207	67.5	4.35	250	13.41	62.5	844
16904	66.9	3.72	252	15.57	69.7	8732

2026-09-29

7DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
19887	44.3	13.52	228	1.83	47.5	344
13852	50.9	12.68	230	2.51	49.5	6699
14116	42.7	9.72	233	2.69	43.1	8851
4967	56.8	10.14	235	4.77	54.7	2236
16281	46.6	7.18	238	2.78	29.2	657
14927	37.3	4.96	240	4.37	34.5	12515
4614	40.6	4.47	242	6.32	41.5	14684
10997	36.1	2.77	245	7.42	36.0	2572
3384	53.8	4.26	247	9.85	45.2	3039
1792	47.9	2.68	250	13.80	61.4	7328
19790	35.4	1.03	252	13.01	40.6	9346