GOOGL$180.00 +1.48%

2026-09-22

0DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
1160	37.5	8.83	171	0.00	43.6	17126
17001	63.9	6.95	173	0.02	50.5	8385
9150	53.9	5.03	175	0.02	38.6	2965
3253	44.1	4.04	176	0.16	48.7	14955
17154	48.3	2.48	178	0.79	61.0	12688
8898	39.2	1.03	180	1.16	44.6	1494
19153	42.3	0.40	182	2.14	31.5	19626
10596	49.7	0.19	184	4.04	45.4	19135
11971	56.8	0.17	185	5.07	57.9	391
1895	42.6	0.01	187	6.88	52.1	18854
1772	40.9	0.00	189	8.81	45.7	14435

2026-09-23

1DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
5795	58.2	8.94	171	0.08	55.7	3252
17333	40.8	6.93	173	0.08	45.6	8437
2203	35.2	5.01	175	0.28	47.6	11660
16025	51.2	4.46	176	0.26	40.2	919
9323	43.8	2.79	178	1.26	57.4	2201
19671	42.0	1.56	180	1.86	50.9	16241
13827	58.8	1.35	182	3.00	50.6	3909
8371	54.7	0.65	184	4.48	52.1	9118
17081	46.3	0.28	185	5.01	37.7	658
12708	42.0	0.07	187	7.15	60.0	3482
15267	59.9	0.15	189	8.83	45.0	7407

2026-09-24

2DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
14886	60.4	9.34	171	0.15	44.7	6315
15861	62.6	7.77	173	0.93	64.4	15137
477	32.3	5.18	175	1.05	55.8	8097
13882	56.3	5.31	176	0.28	29.1	1035
18096	48.2	3.63	178	2.15	58.9	19390
3307	57.1	3.00	180	2.55	49.5	17621
10710	54.3	1.99	182	3.80	52.2	16965
2986	41.2	0.76	184	5.65	63.9	2011
9703	57.3	1.20	185	6.16	60.0	1564
11238	51.3	0.57	187	7.11	41.9	5069
16221	67.2	0.79	189	9.29	58.8	10381

2026-09-25

3DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
13503	41.2	9.13	171	0.17	38.1	2414
465	50.2	7.75	173	0.53	42.8	218
16341	51.8	6.33	175	0.89	42.4	14713
7439	36.9	4.85	176	2.10	59.6	12184
2182	60.8	4.95	178	1.09	30.5	12550
5511	59.7	3.84	180	3.60	57.0	3318
19473	42.9	1.91	182	3.22	33.5	3608
17434	63.0	2.43	184	4.56	32.6	7444
16972	47.1	1.22	185	5.74	41.1	11239
14314	47.5	0.81	187	7.09	34.5	7283
745	37.7	0.22	189	9.11	43.0	8125

2026-09-26

4DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
14745	44.8	9.46	171	1.06	56.3	3544
15137	43.4	7.76	173	1.33	53.3	7322
19573	32.8	5.67	175	1.63	49.3	10850
14366	44.9	5.66	176	2.19	53.1	292
5632	30.8	3.43	178	2.19	42.5	13843
17509	39.7	2.97	180	2.58	35.7	3753
1944	43.4	2.37	182	5.48	60.7	11068
1171	51.7	2.23	184	6.82	62.6	8278
8191	60.0	2.48	185	7.35	60.9	5102
7980	50.2	1.31	187	7.50	39.7	7646
648	58.8	1.38	189	9.15	39.0	14980

2026-09-27

5DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
20057	64.8	10.84	171	1.08	51.0	679
18987	49.1	8.39	173	2.29	62.3	9292
16122	33.0	5.90	175	2.57	57.4	11580
12984	62.1	7.33	176	1.40	36.9	2697
1247	61.7	6.16	178	2.74	45.0	14430
7892	59.6	4.97	180	2.35	29.2	12592
14148	46.4	3.00	182	4.95	47.9	885
1292	59.6	3.29	184	6.23	48.7	10917
7240	32.5	0.97	185	6.38	41.7	303
4676	60.3	2.39	187	9.02	58.8	10435
715	46.7	1.03	189	9.80	48.0	13492

2026-09-28

6DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
14806	54.7	10.56	171	2.40	66.1	4704
8171	36.7	7.87	173	0.73	34.3	14794
15197	52.1	7.58	175	2.25	48.4	16843
11872	56.2	7.30	176	2.01	41.4	16676
13424	61.5	6.63	178	2.09	33.7	1353
2051	53.5	4.90	180	4.72	53.1	3741
9297	32.6	2.14	182	4.50	38.8	18877
869	41.5	2.19	184	5.85	40.2	10870
10471	52.5	2.80	185	8.38	62.2	9333
10354	64.1	3.13	187	9.50	59.9	10466
17328	62.0	2.41	189	10.16	49.6	7402

2026-09-29

7DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
14495	37.6	9.72	171	2.94	68.1	1827
11804	60.6	9.96	173	1.62	44.4	3896
8622	51.2	7.86	175	2.60	49.0	19204
9886	36.2	5.91	176	1.93	37.5	7308
12081	30.9	4.18	178	4.52	56.9	4283
18865	30.2	3.03	180	2.86	30.2	8801
593	29.3	2.07	182	5.35	44.9	3034
17691	61.7	4.38	184	6.89	48.6	16060
17673	51.5	3.07	185	8.61	60.3	16083
4394	66.2	3.77	187	7.79	35.0	12407
135	69.8	3.48	189	9.85	41.9	4874