IWM$210.00 -0.51%

2026-09-22

0DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
13916	63.6	9.85	200	0.00	46.8	7171
14450	62.4	7.94	202	0.09	62.8	14620
5473	37.8	5.91	204	0.15	55.4	14912
9648	51.8	4.25	206	0.21	45.4	13238
13241	55.6	2.85	208	0.25	30.5	16965
1413	29.0	0.89	210	1.78	58.8	4787
16368	43.5	0.58	212	2.88	56.9	12898
6079	60.7	0.53	214	4.07	41.2	12500
5491	31.8	0.01	216	5.88	34.4	16533
7724	67.5	0.16	218	7.98	67.0	9500
11995	49.8	0.00	221	10.77	51.5	6277

2026-09-23

1DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
18306	62.1	10.02	200	0.07	51.3	10009
13696	39.5	7.92	202	0.16	49.8	17109
1883	31.5	5.96	204	0.16	40.3	405
3040	32.6	4.17	206	0.99	58.3	5973
10927	44.6	3.06	208	1.48	54.7	910
9012	38.1	1.65	210	1.12	26.3	10191
1344	41.3	0.98	212	2.78	38.0	14413
1935	29.8	0.18	214	4.16	33.8	15558
7753	34.8	0.10	216	6.37	54.7	18606
7939	66.0	0.52	218	8.01	50.3	2381
1839	56.1	0.10	221	10.81	50.5	17570

2026-09-24

2DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
9647	55.4	10.32	200	0.82	66.2	15993
5677	59.5	8.81	202	1.17	65.7	13868
9012	44.5	6.62	204	0.98	51.5	17919
1646	43.4	5.07	206	0.54	31.5	15345
6358	58.8	4.65	208	2.46	55.8	4319
2797	50.8	3.12	210	2.26	37.7	19269
12718	29.0	0.98	212	3.95	47.5	12024
14411	57.3	1.92	214	5.13	45.3	8080
19208	61.3	1.56	216	6.68	46.7	19291
6554	57.1	0.93	218	8.60	54.5	19063
5083	47.6	0.25	221	10.89	43.8	2122

2026-09-25

3DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
3766	41.5	10.22	200	1.53	68.7	6687
1961	55.7	9.19	202	1.81	65.2	13320
5328	35.8	6.62	204	2.40	65.5	1791
5019	41.4	5.46	206	1.39	40.3	15592
6362	30.2	3.41	208	3.39	58.6	13819
11852	34.6	2.62	210	4.42	60.0	11408
488	47.0	2.66	212	5.08	54.5	2651
8885	46.8	1.93	214	5.15	37.7	6636
16659	46.9	1.37	216	8.30	64.5	2029
12401	42.6	0.73	218	8.16	35.2	2284
3481	57.0	0.94	221	11.77	59.7	1975

2026-09-26

4DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
19649	48.9	10.82	200	1.42	57.7	13193
19160	54.2	9.60	202	0.71	38.5	12386
8767	44.0	7.46	204	2.12	53.0	18910
9026	49.5	6.53	206	3.46	61.5	16249
15076	32.9	3.97	208	2.53	40.6	4992
4224	31.5	2.76	210	2.90	34.4	8050
13420	51.4	3.57	212	5.75	55.3	11218
8009	38.6	1.79	214	6.76	53.2	2026
15355	60.1	2.85	216	7.47	45.2	9542
13480	46.9	1.35	218	9.36	51.2	9470
16764	44.4	0.69	221	11.05	37.6	934

2026-09-27

5DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
16805	65.1	12.31	200	1.95	59.3	4496
7509	36.9	8.83	202	0.65	33.5	9722
6325	31.8	6.93	204	2.67	54.2	9132
4397	39.2	6.10	206	1.52	33.1	2386
10098	56.4	6.51	208	4.47	57.1	2198
12548	54.8	5.34	210	2.73	29.2	10150
16854	45.9	3.58	212	5.78	49.9	10875
12801	42.1	2.47	214	5.18	30.0	14304
8161	42.4	1.88	216	8.80	56.1	2671
11446	62.8	3.05	218	10.30	57.6	17852
18333	62.8	2.27	221	12.70	60.1	7175

2026-09-28

6DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
6754	54.4	11.92	200	3.13	68.3	285
2145	49.9	10.11	202	0.84	33.6	5512
13681	56.9	9.41	204	1.99	42.1	13027
5790	50.0	7.51	206	3.13	47.1	6296
6168	40.2	5.35	208	2.72	35.2	15390
19820	37.3	4.01	210	3.32	32.4	11603
8349	60.1	5.50	212	6.63	53.9	9367
14395	49.0	3.54	214	5.50	31.0	10720
2320	64.3	4.38	216	7.56	38.3	151
14351	46.4	2.06	218	11.01	60.4	12880
15550	65.9	3.03	221	11.87	44.8	19352

2026-09-29

7DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
3727	63.7	13.16	200	0.97	37.9	7172
2157	45.0	10.02	202	2.83	53.9	12558
19774	48.3	8.98	204	1.96	38.8	7159
600	36.5	6.48	206	2.61	38.7	18723
18042	61.8	8.12	208	5.28	55.7	14998
8097	41.2	4.78	210	6.40	57.2	2907
16924	51.1	5.00	212	5.73	42.0	3100
17327	40.7	3.05	214	6.29	36.3	7670
507	47.7	3.12	216	8.45	44.4	10963
8415	35.5	1.37	218	10.56	51.7	2431
18753	41.2	1.26	221	14.20	66.9	2777