META$520.00 +0.38%

2026-09-22

0DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
11351	67.5	25.60	494	0.06	64.2	14392
4222	48.6	20.65	499	0.06	52.8	11985
10346	41.6	15.77	504	0.11	46.3	5881
7676	41.4	10.21	510	0.08	29.2	8173
10296	39.5	6.06	515	2.31	57.9	7666
19849	54.9	4.15	520	4.03	53.8	6009
9020	53.0	2.04	525	6.16	41.6	494
17135	48.2	0.68	530	10.42	47.7	8768
6241	36.6	0.03	536	15.83	49.3	7071
5747	63.5	0.23	541	20.57	44.2	10111
11965	66.0	0.11	546	25.45	48.2	3687

2026-09-23

1DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
8978	65.9	26.06	494	0.57	67.4	8781
15108	42.7	20.79	499	0.36	51.3	10833
2488	50.3	16.50	504	0.16	35.0	170
6012	32.7	10.41	510	2.71	61.6	15020
1825	54.0	8.54	515	1.44	31.6	2295
14215	40.1	4.30	520	4.83	45.7	8121
10761	32.3	1.56	525	8.71	56.0	5264
18388	50.8	1.92	530	11.04	43.2	7553
859	35.8	0.22	536	15.81	35.1	6933
16215	52.3	0.48	541	21.02	53.3	13070
8460	41.7	0.05	546	25.49	44.7	5932

2026-09-24

2DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
519	69.3	27.72	494	0.64	49.2	19313
18410	58.5	22.66	499	2.62	65.4	4821
13003	43.4	17.21	504	1.76	47.3	5573
17230	41.5	12.39	510	4.09	54.4	5988
9788	50.4	10.33	515	4.65	46.0	468
348	36.5	5.56	520	7.96	53.4	6430
1353	27.4	2.20	525	9.24	43.6	8316
5819	48.6	3.54	530	11.91	38.5	14262
9470	58.2	3.20	536	18.72	58.1	126
9030	40.1	0.67	541	22.66	58.4	10612
13337	63.4	1.91	546	26.87	59.1	1161

2026-09-25

3DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
5631	51.4	27.24	494	3.39	67.6	18466
1925	38.9	21.81	499	4.31	66.1	5177
7200	61.2	20.81	504	5.63	65.7	18189
9376	49.1	14.83	510	4.57	47.5	6900
13314	44.7	11.00	515	5.43	42.1	17359
20034	52.3	9.73	520	5.61	31.0	11854
1034	31.1	3.71	525	7.89	28.2	11156
1652	47.4	4.84	530	17.07	62.6	3160
18483	47.5	3.21	536	18.98	49.6	13979
18029	38.6	1.20	541	21.14	34.1	19336
5410	38.6	0.69	546	25.86	37.3	322

2026-09-26

4DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
15674	69.7	30.83	494	0.79	36.8	14128
6904	39.1	22.48	499	5.66	65.3	11026
8259	46.6	19.74	504	1.51	31.7	10083
11661	41.6	14.70	510	3.75	36.9	2415
9327	30.5	9.37	515	7.04	44.4	16925
7545	28.3	6.16	520	12.29	58.4	1051
16978	28.7	4.11	525	13.17	50.1	3042
2724	30.7	2.89	530	18.80	62.9	7797
9383	55.0	5.74	536	18.71	41.7	6883
7229	56.9	4.76	541	25.49	59.3	19009
16232	44.0	1.83	546	30.09	64.4	19714

2026-09-27

5DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
889	64.4	31.25	494	6.26	68.8	3634
19177	51.5	25.25	499	5.60	58.2	9775
13777	49.5	21.33	504	5.30	49.5	7846
17764	29.0	13.07	510	9.24	58.2	10539
12628	58.5	16.63	515	10.23	53.6	15864
17446	42.5	10.28	520	8.35	35.8	7470
10364	51.3	10.12	525	13.24	45.2	10427
13964	45.8	6.92	530	12.71	29.1	1860
19743	63.1	8.77	536	23.82	61.8	7580
2974	42.9	3.27	541	26.07	56.3	1265
4942	41.4	2.14	546	26.43	35.4	1906

2026-09-28

6DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
19668	52.9	30.15	494	2.24	41.2	11617
19251	49.1	25.71	499	1.95	34.1	10352
1906	65.5	26.05	504	8.21	58.1	10600
18342	63.9	22.09	510	7.91	47.9	1182
14041	43.6	14.17	515	6.94	36.1	12526
10760	54.5	14.40	520	8.42	33.1	10749
9567	57.7	12.98	525	16.97	55.9	3127
16724	29.9	4.05	530	20.81	59.6	19952
2126	55.8	8.36	536	22.80	52.4	5087
15728	48.5	5.24	541	27.70	58.7	2522
18251	69.5	8.66	546	27.07	37.1	9795

2026-09-29

7DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
13910	54.7	31.41	494	5.67	55.6	8811
19567	55.2	27.99	499	2.57	35.0	19397
364	52.7	24.09	504	9.03	57.1	9976
16419	61.1	22.66	510	7.86	44.2	16051
18571	52.6	17.58	515	9.93	44.4	16202
9578	45.6	13.09	520	13.87	50.1	9985
9127	40.2	9.30	525	16.36	49.7	15579
3331	40.3	7.41	530	19.60	51.0	19533
14083	57.3	9.88	536	24.07	53.6	2049
4934	46.7	5.70	541	26.24	48.7	7323
7492	42.1	3.53	546	30.98	53.3	10798