QQQ$485.00 +0.78%

2026-09-22

0DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
6339	54.8	23.57	461	0.00	47.8	4781
17228	45.4	18.67	466	0.00	35.4	1228
12995	42.2	14.79	470	0.39	60.8	14962
961	41.4	10.12	475	0.68	53.0	4798
8573	27.2	5.30	480	0.85	37.4	7382
8490	43.2	3.05	485	2.07	29.8	18342
9719	29.7	0.50	490	6.16	44.6	13242
13421	52.6	0.72	495	10.93	62.5	15513
2965	36.9	0.03	500	15.13	61.5	8010
6920	61.9	0.22	504	18.62	45.2	13665
14742	43.1	0.00	509	23.63	69.1	1257

2026-09-23

1DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
14694	69.2	24.19	461	0.06	45.5	14484
17884	42.6	18.83	466	0.48	54.5	3851
18054	37.4	14.97	470	0.71	50.7	12854
12470	46.9	11.12	475	0.48	33.7	17180
13002	33.4	6.36	480	2.32	44.1	19445
4842	26.6	2.67	485	3.48	35.4	224
8058	31.9	1.33	490	7.44	46.4	513
10410	62.4	2.55	495	10.31	34.6	8307
15443	54.5	1.02	500	14.92	38.5	19138
5462	67.7	1.23	504	19.25	57.3	17956
10666	66.5	0.65	509	23.50	41.9	2653

2026-09-24

2DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
14082	67.3	25.48	461	0.66	50.0	4454
7212	48.8	19.87	466	2.22	61.8	16716
15002	62.6	18.00	470	3.19	62.7	10508
19484	40.4	11.92	475	1.51	35.8	8287
16251	29.1	7.07	480	6.22	60.9	9695
3915	50.9	7.21	485	7.08	50.9	17415
4886	46.9	4.50	490	11.11	60.4	893
6560	40.8	2.19	495	11.65	38.9	12137
1797	63.5	3.57	500	17.72	59.8	3523
16430	51.5	1.54	504	21.55	67.2	14676
7501	58.2	1.39	509	25.64	68.3	19815

2026-09-25

3DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
8194	69.0	27.08	461	0.56	39.4	3657
17641	47.8	20.72	466	2.56	53.4	2359
7040	33.7	15.99	470	1.70	39.4	19168
16778	54.1	15.05	475	2.57	37.3	15793
11660	51.9	11.66	480	5.57	46.0	13704
19315	42.4	7.39	485	10.14	59.6	5884
127	49.4	6.39	490	9.67	40.9	14551
2394	55.8	5.63	495	15.06	54.7	2386
1822	57.5	4.41	500	19.00	58.2	1781
1460	64.8	4.45	504	21.11	51.8	4998
4308	64.8	3.35	509	23.85	36.5	1678

2026-09-26

4DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
5432	62.2	27.48	461	2.45	52.9	7744
19487	66.8	24.54	466	1.03	33.8	1043
9836	65.8	21.69	470	4.45	52.4	12856
1461	48.5	15.38	475	7.53	60.5	492
8013	41.5	11.04	480	5.79	41.1	19693
19708	33.7	6.82	485	9.31	47.6	4247
12534	49.3	7.68	490	9.51	34.8	13835
15723	57.8	7.44	495	13.57	39.4	12797
11667	53.6	5.09	500	20.48	59.0	9794
6128	67.8	6.44	504	20.26	39.2	16628
17910	43.7	1.71	509	24.45	39.2	15599

2026-09-27

5DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
420	65.0	29.06	461	1.72	41.9	3367
12689	56.4	23.98	466	4.63	54.0	15333
13279	50.2	20.07	470	5.70	53.6	3273
15531	60.2	18.90	475	5.03	42.0	9927
1702	41.3	11.97	480	8.49	49.4	14808
3409	59.8	13.42	485	12.75	58.2	3935
16042	40.6	6.96	490	10.69	36.8	6936
3852	55.4	8.26	495	16.07	47.6	6685
9422	46.8	4.87	500	17.10	35.2	19484
8270	50.4	4.51	504	22.48	48.7	5589
17861	35.1	1.22	509	26.50	49.9	8693

2026-09-28

6DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
12746	69.2	31.04	461	4.21	53.8	14937
4696	49.0	23.54	466	6.40	58.3	18115
2574	51.8	21.37	470	6.05	50.7	3872
6042	41.6	15.90	475	5.87	42.3	18623
2235	61.4	17.64	480	4.54	28.4	19638
5193	27.4	6.86	485	11.46	48.0	1166
12811	51.4	10.44	490	15.94	55.6	15372
7085	40.2	5.88	495	17.08	48.0	257
19998	40.2	4.37	500	22.53	57.8	11188
18773	49.9	5.32	504	25.02	56.8	16171
13824	44.4	3.13	509	29.58	61.6	12105

2026-09-29

7DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
12146	39.0	26.21	461	3.91	48.3	13613
5209	33.9	21.37	466	7.96	61.0	13165
886	40.6	19.76	470	5.89	46.3	287
9055	52.8	19.43	475	5.32	36.9	1928
19760	41.1	13.63	480	11.46	53.5	18734
5827	45.9	12.28	485	11.43	44.4	15213
2893	42.3	9.07	490	17.82	58.8	4891
9275	42.4	7.18	495	16.47	42.2	12828
302	42.7	5.64	500	20.05	43.4	6089
4092	44.1	4.88	504	21.54	37.1	7334
1745	67.0	8.78	509	25.32	36.3	16199