SMCI$55.00 +0.36%

2026-09-22

0DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
1048	48.1	2.94	52	0.00	65.6	3450
7122	33.7	1.96	53	0.04	66.4	1150
6182	58.3	1.11	54	0.10	53.5	12458
2686	28.8	0.23	55	0.43	54.3	2465
9432	31.5	0.02	56	1.08	53.0	3542
9105	58.1	0.02	57	1.97	54.5	529
14674	57.4	0.00	58	2.94	36.9	13183

2026-09-23

1DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
3563	47.0	2.95	52	0.01	50.9	5770
4477	42.6	1.99	53	0.09	59.5	19607
13465	46.2	1.15	54	0.10	38.3	12517
19158	57.7	0.65	55	0.40	35.6	2428
17817	35.9	0.09	56	1.09	39.4	17686
10779	59.5	0.11	57	1.96	34.6	11372
11293	66.2	0.05	58	3.00	69.0	888

2026-09-24

2DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
2019	63.3	3.09	52	0.12	60.7	9231
16299	49.3	2.13	53	0.32	64.9	5891
13057	55.3	1.46	54	0.58	63.1	14930
9688	27.8	0.45	55	0.73	46.2	14902
15431	40.3	0.28	56	1.33	47.0	12048
5258	53.8	0.22	57	2.19	56.0	13917
17248	56.2	0.11	58	2.96	43.0	11856

2026-09-25

3DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
5104	61.6	3.20	52	0.07	42.9	11417
10754	48.5	2.24	53	0.27	49.9	15525
12995	54.0	1.62	54	0.21	29.7	2099
2029	52.2	1.03	55	0.90	46.5	6247
7736	31.1	0.25	56	1.53	49.6	10080
14545	63.4	0.52	57	2.18	45.2	15831
18411	42.4	0.08	58	3.17	58.6	11479

2026-09-26

4DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
3734	61.6	3.32	52	0.30	57.9	10641
4427	66.5	2.67	53	0.33	46.7	11865
17664	57.2	1.84	54	0.27	29.5	10736
5227	55.3	1.26	55	1.33	59.9	16805
14450	42.6	0.57	56	1.40	37.3	1348
15232	33.6	0.16	57	2.65	65.3	15135
3861	45.7	0.18	58	3.40	65.9	9542

2026-09-27

5DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
13097	52.3	3.28	52	0.46	61.3	6052
18105	38.1	2.26	53	0.68	59.5	15492
9735	53.9	1.91	54	0.73	46.8	5930
6405	28.8	0.74	55	1.27	51.1	12445
16602	27.0	0.32	56	1.71	46.3	8232
5344	36.8	0.28	57	2.50	51.8	7491
15616	47.6	0.29	58	3.01	35.0	8897

2026-09-28

6DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
12604	51.3	3.35	52	0.29	46.8	15322
18722	41.8	2.40	53	0.98	66.8	3305
10212	32.0	1.48	54	1.22	61.7	17439
7808	38.1	1.07	55	1.24	45.9	12349
3752	58.6	1.20	56	1.46	33.2	15790
5387	53.6	0.74	57	2.87	62.3	13834
3698	43.0	0.28	58	3.39	53.9	15371

2026-09-29

7DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
16207	47.0	3.35	52	0.61	59.0	10287
18816	54.0	2.78	53	0.35	36.7	14062
8625	29.8	1.49	54	1.27	58.8	16138
14767	35.9	1.09	55	1.63	55.5	3550
9105	30.4	0.52	56	2.09	52.6	7702
16145	46.7	0.66	57	2.61	48.4	15063
6831	57.0	0.67	58	3.60	59.0	740