TSLA$250.00 -0.87%

2026-09-22

0DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
6712	65.1	11.82	238	0.00	39.3	7352
18705	46.3	9.83	240	0.12	66.8	5969
18158	52.4	7.02	243	0.06	43.2	5612
16270	50.2	5.23	245	0.16	41.5	6350
8306	35.4	2.50	248	1.17	55.6	13245
1887	55.2	2.01	250	0.96	26.7	3458
7757	38.0	0.39	253	3.44	42.8	11150
12028	53.7	0.42	255	5.30	53.9	5269
173	53.0	0.11	258	7.86	43.5	17358
16792	63.0	0.11	260	9.83	53.6	6226
15133	63.9	0.03	263	12.72	47.4	9247

2026-09-23

1DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
19014	51.0	11.87	238	0.02	40.1	3251
13887	37.6	9.86	240	0.38	61.9	13549
16043	57.3	7.55	243	0.51	52.3	6668
614	54.4	5.90	245	1.06	56.8	6158
14515	56.5	3.98	248	1.97	56.1	11728
18956	31.0	1.60	250	2.20	43.3	5181
2081	59.3	1.82	253	4.67	58.3	15233
15157	48.9	0.81	255	5.06	30.1	9889
18411	57.7	0.58	258	7.85	31.3	14025
10198	41.5	0.08	260	10.03	54.0	18153
17954	41.2	0.02	263	12.71	35.6	1634

2026-09-24

2DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
19914	58.7	12.48	238	0.98	66.6	15568
15562	36.8	10.05	240	0.28	40.4	12965
15126	63.9	8.83	243	0.35	32.9	13050
14478	46.5	6.39	245	1.92	54.6	16121
6751	58.9	5.33	248	1.17	28.1	7247
13956	53.0	3.87	250	3.33	46.6	8262
15445	45.5	2.07	253	3.91	30.0	238
16427	54.7	2.03	255	6.56	50.0	5430
19683	34.4	0.34	258	8.61	46.3	3441
10275	45.6	0.52	260	10.47	50.9	11408
10327	42.1	0.17	263	13.33	58.6	17708

2026-09-25

3DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
3178	45.1	12.39	238	1.43	62.6	8875
1816	54.2	11.22	240	1.40	55.5	9951
13601	35.6	7.75	243	0.72	34.3	7876
9983	49.2	7.27	245	1.33	36.9	2770
4260	48.0	5.34	248	2.15	34.7	960
17869	40.8	3.67	250	2.33	26.9	14234
710	48.7	3.07	253	5.59	45.0	7019
8669	34.8	1.28	255	6.42	39.3	18920
19588	65.6	2.83	258	10.48	64.6	15451
19426	61.9	2.03	260	10.10	34.6	4906
13742	43.3	0.47	263	13.04	41.7	9776

2026-09-26

4DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
7196	67.0	14.25	238	0.64	41.3	16976
17870	56.8	11.99	240	0.71	37.6	9382
892	52.1	9.48	243	3.63	64.9	4774
14938	60.7	8.99	245	1.23	30.8	3672
18506	49.3	6.14	248	3.19	40.8	12372
14555	41.7	4.34	250	2.83	28.4	12103
10245	44.0	3.26	253	5.09	34.1	4747
9528	36.1	1.82	255	6.64	36.7	9594
2905	56.6	2.81	258	10.42	55.6	11553
15418	61.9	2.74	260	11.85	55.5	2392
2342	39.5	0.57	263	14.52	60.2	8219

2026-09-27

5DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
239	65.6	14.77	238	1.43	48.6	12441
813	58.3	12.69	240	2.92	60.4	14528
11655	32.4	8.19	243	1.78	39.4	3542
4220	58.8	9.49	245	3.96	54.5	6457
13115	56.0	7.50	248	5.69	58.8	7944
8299	33.4	3.91	250	6.51	57.6	15270
13345	33.7	2.65	253	8.57	61.7	1911
10915	46.0	3.28	255	8.66	51.9	17724
10328	36.0	1.42	258	11.70	62.2	18740
17155	50.7	2.31	260	11.16	42.2	12292
12077	65.8	3.01	263	14.17	50.0	2680

2026-09-28

6DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
16562	41.2	13.12	238	3.75	68.8	15579
7479	58.9	13.30	240	2.52	51.3	15546
5609	58.0	11.24	243	3.22	49.5	2546
4695	45.8	8.59	245	4.22	52.0	5404
1738	32.4	5.21	248	4.05	40.5	18156
11366	43.6	5.57	250	4.13	33.8	2049
6069	55.5	5.71	253	5.97	35.5	17850
1240	39.0	2.94	255	9.10	51.3	2343
4896	40.2	2.18	258	9.77	39.8	2244
15438	56.7	3.43	260	12.88	55.4	1315
6189	35.3	0.77	263	14.28	47.2	13567

2026-09-29

7DTE · 22 contracts

Call OI	Call IV	Call Bid	Strike	Put Bid	Put IV	Put OI
16951	48.2	14.07	238	2.57	52.9	3589
12781	40.0	11.76	240	1.99	42.5	3921
7312	62.2	12.31	243	5.69	65.8	7981
11263	45.2	8.96	245	3.12	39.6	11796
11465	56.5	8.76	248	3.94	36.8	7954
15010	50.4	6.94	250	6.28	47.3	15961
14191	39.3	4.10	253	6.47	36.8	585
16706	34.6	2.76	255	10.90	61.3	11691
10383	32.1	1.62	258	12.15	56.5	9302
4854	67.7	5.33	260	14.31	63.2	6012
16440	57.8	3.27	263	16.67	65.5	12503